Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2442.2 | 2469.35 | 2414.7 | 2443.8 | 584.00 |
| 01 Nov, 2023 | 2494.0 | 2498.3 | 2439.8 | 2439.8 | 126.00 |
| 31 Oct, 2023 | 2525.1 | 2525.1 | 2475.0 | 2475.0 | 79.00 |
| 30 Oct, 2023 | 2490.15 | 2512.6 | 2487.05 | 2502.95 | 100.00 |
| 27 Oct, 2023 | 2495.95 | 2521.0 | 2484.0 | 2515.75 | 220.00 |
| 26 Oct, 2023 | 2524.7 | 2524.7 | 2427.95 | 2475.9 | 1732.00 |
| 25 Oct, 2023 | 2544.5 | 2560.0 | 2508.25 | 2512.55 | 82.00 |
| 23 Oct, 2023 | 2551.15 | 2742.95 | 2474.3 | 2518.0 | 1301.00 |
| 20 Oct, 2023 | 2537.6 | 2599.0 | 2483.6 | 2550.0 | 684.00 |
| 19 Oct, 2023 | 2549.25 | 2579.95 | 2523.0 | 2579.95 | 57.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730