Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2588.15 | 2612.5 | 2552.9 | 2590.95 | 246.00 |
| 03 Oct, 2023 | 2540.0 | 2615.0 | 2540.0 | 2587.05 | 445.00 |
| 29 Sep, 2023 | 2573.95 | 2589.0 | 2560.0 | 2560.0 | 92.00 |
| 28 Sep, 2023 | 2644.9 | 2645.0 | 2551.0 | 2551.0 | 519.00 |
| 27 Sep, 2023 | 2571.45 | 2650.0 | 2551.25 | 2625.55 | 422.00 |
| 26 Sep, 2023 | 2559.95 | 2575.0 | 2505.85 | 2563.4 | 1557.00 |
| 25 Sep, 2023 | 2484.95 | 2575.9 | 2403.6 | 2556.9 | 1106.00 |
| 22 Sep, 2023 | 2501.9 | 2540.75 | 2460.0 | 2475.35 | 267.00 |
| 21 Sep, 2023 | 2487.4 | 2544.0 | 2465.9 | 2483.6 | 725.00 |
| 20 Sep, 2023 | 2531.2 | 2555.0 | 2446.95 | 2488.9 | 3394.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730