Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 4161.0 4193.4 4011.0 4032.65 328.00
16 Aug, 2024 4050.0 4162.7 4015.2 4127.2 1756.00
15 Aug, 2024 4050.0 4162.7 4015.2 4127.2 1756.00
14 Aug, 2024 4157.0 4157.0 3986.6 4028.65 397.00
13 Aug, 2024 4138.0 4215.2 4050.5 4054.55 542.00
12 Aug, 2024 4195.0 4217.35 4143.2 4169.9 1688.00
11 Aug, 2024 4195.0 4217.35 4143.2 4169.9 1688.00
09 Aug, 2024 4228.35 4250.0 4103.0 4202.15 1651.00
08 Aug, 2024 3991.15 4300.75 3991.1 4201.05 2061.00
07 Aug, 2024 4300.0 4300.0 3948.25 3966.75 7054.00