United Van Der Horst Limited (UVDRHOR.BO)
INR 138.4
(-1.04%)
INR 138.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 4170.00 |
| 29 May, 2024 | 122.4 | 122.4 | 122.4 | 122.4 | 2395.00 |
| 28 May, 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 380.00 |
| 27 May, 2024 | 127.35 | 127.35 | 127.35 | 127.35 | 1720.00 |
| 24 May, 2024 | 129.9 | 129.9 | 129.9 | 129.9 | 362.00 |
| 23 May, 2024 | 132.6 | 132.6 | 132.55 | 132.55 | 313.00 |
| 22 May, 2024 | 135.5 | 135.5 | 135.25 | 135.25 | 976.00 |
| 21 May, 2024 | 143.0 | 145.0 | 137.05 | 138.0 | 1534.00 |
| 18 May, 2024 | 141.0 | 145.0 | 139.0 | 143.05 | 645.00 |
| 17 May, 2024 | 142.7 | 144.9 | 135.0 | 141.95 | 5906.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF