United Van Der Horst Limited (UVDRHOR.BO)
INR 132.4
(5.08%)
INR 132.4
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 125.15 | 136.8 | 125.15 | 132.4 | 6735.00 |
| 09 Apr, 2025 | 125.15 | 127.1 | 125.15 | 126.0 | 957.00 |
| 08 Apr, 2025 | 116.6 | 128.6 | 116.6 | 125.15 | 693.00 |
| 07 Apr, 2025 | 124.0 | 130.0 | 114.2 | 125.0 | 1499.00 |
| 04 Apr, 2025 | 127.15 | 127.15 | 124.0 | 126.05 | 1171.00 |
| 03 Apr, 2025 | 127.1 | 127.6 | 127.1 | 127.6 | 358.00 |
| 02 Apr, 2025 | 126.0 | 130.0 | 126.0 | 129.35 | 598.00 |
| 01 Apr, 2025 | 127.25 | 129.8 | 126.6 | 126.6 | 788.00 |
| 28 Mar, 2025 | 126.15 | 130.0 | 124.1 | 129.85 | 974.00 |
| 27 Mar, 2025 | 120.15 | 126.15 | 118.8 | 126.15 | 3640.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF