United Van Der Horst Limited (UVDRHOR.BO)
INR 128.5
(0.39%)
INR 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 147.8 | 147.8 | 143.1 | 143.1 | 274.00 |
| 30 May, 2025 | 144.5 | 149.95 | 140.5 | 144.9 | 4449.00 |
| 29 May, 2025 | 139.5 | 145.0 | 135.1 | 144.45 | 2240.00 |
| 28 May, 2025 | 130.0 | 138.0 | 130.0 | 137.85 | 1686.00 |
| 27 May, 2025 | 135.0 | 142.05 | 133.0 | 135.0 | 3161.00 |
| 26 May, 2025 | 140.0 | 140.0 | 130.65 | 135.0 | 2085.00 |
| 23 May, 2025 | 128.0 | 128.05 | 128.0 | 128.05 | 308.00 |
| 22 May, 2025 | 128.0 | 130.1 | 128.0 | 128.1 | 983.00 |
| 21 May, 2025 | 128.45 | 134.95 | 127.1 | 127.6 | 3193.00 |
| 20 May, 2025 | 128.0 | 128.5 | 127.1 | 127.2 | 1859.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF