United Van Der Horst Limited (UVDRHOR.BO)
INR 140.05
(5.78%)
INR 140.05
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 118.25 | 120.0 | 113.0 | 116.0 | 1170.00 |
| 11 Mar, 2025 | 122.25 | 122.25 | 117.1 | 118.25 | 175.00 |
| 10 Mar, 2025 | 123.8 | 124.0 | 117.0 | 117.15 | 712.00 |
| 07 Mar, 2025 | 117.05 | 122.7 | 117.05 | 121.5 | 1979.00 |
| 06 Mar, 2025 | 117.5 | 118.0 | 114.3 | 116.9 | 1261.00 |
| 05 Mar, 2025 | 118.0 | 118.0 | 116.1 | 117.5 | 422.00 |
| 04 Mar, 2025 | 114.85 | 118.5 | 114.1 | 117.4 | 596.00 |
| 03 Mar, 2025 | 114.7 | 114.9 | 110.0 | 114.9 | 486.00 |
| 28 Feb, 2025 | 110.2 | 113.0 | 110.2 | 112.45 | 1808.00 |
| 27 Feb, 2025 | 116.7 | 119.65 | 112.55 | 115.95 | 557.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF