United Van Der Horst Limited (UVDRHOR.BO)
INR 138.4
(-1.04%)
INR 138.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 133.0 | 137.9 | 132.0 | 135.05 | 7485.00 |
| 04 Dec, 2024 | 124.7 | 132.05 | 120.95 | 132.05 | 11.82 Thousand |
| 03 Dec, 2024 | 126.0 | 129.5 | 124.0 | 125.8 | 661.00 |
| 02 Dec, 2024 | 131.65 | 131.65 | 121.35 | 128.25 | 722.00 |
| 29 Nov, 2024 | 124.05 | 126.0 | 122.22 | 126.0 | 1043.00 |
| 28 Nov, 2024 | 123.0 | 127.0 | 120.0 | 126.83 | 5101.00 |
| 27 Nov, 2024 | 123.0 | 124.38 | 120.0 | 122.99 | 1552.00 |
| 26 Nov, 2024 | 125.9 | 125.9 | 115.5 | 122.49 | 2315.00 |
| 25 Nov, 2024 | 120.28 | 120.28 | 111.0 | 120.28 | 11.67 Thousand |
| 22 Nov, 2024 | 114.56 | 114.56 | 114.56 | 114.56 | 487.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF