United Van Der Horst Limited (UVDRHOR.BO)
INR 128.5
(0.39%)
INR 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 118.05 | 131.0 | 118.05 | 130.15 | 262.00 |
| 06 May, 2025 | 126.0 | 129.0 | 126.0 | 129.0 | 529.00 |
| 05 May, 2025 | 128.5 | 132.1 | 117.0 | 125.5 | 2337.00 |
| 02 May, 2025 | 130.6 | 130.6 | 128.1 | 128.5 | 935.00 |
| 30 Apr, 2025 | 127.55 | 128.0 | 127.55 | 128.0 | 351.00 |
| 29 Apr, 2025 | 132.65 | 135.0 | 129.95 | 131.05 | 1759.00 |
| 28 Apr, 2025 | 131.25 | 133.0 | 131.25 | 132.65 | 392.00 |
| 25 Apr, 2025 | 133.6 | 134.1 | 125.0 | 131.2 | 1185.00 |
| 24 Apr, 2025 | 131.05 | 137.0 | 131.0 | 133.5 | 1530.00 |
| 23 Apr, 2025 | 138.0 | 138.0 | 130.0 | 130.5 | 1092.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF