United Van Der Horst Limited (UVDRHOR.BO)
INR 128.5
(0.39%)
INR 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 143.85 | 143.85 | 140.0 | 140.3 | 1057.00 |
| 12 Jun, 2025 | 142.6 | 144.0 | 141.5 | 143.9 | 540.00 |
| 11 Jun, 2025 | 141.0 | 144.65 | 140.1 | 140.1 | 895.00 |
| 10 Jun, 2025 | 143.0 | 144.0 | 136.0 | 142.6 | 1317.00 |
| 09 Jun, 2025 | 140.7 | 143.5 | 138.75 | 140.9 | 1044.00 |
| 06 Jun, 2025 | 143.55 | 144.85 | 140.15 | 140.6 | 729.00 |
| 05 Jun, 2025 | 144.95 | 145.05 | 140.5 | 140.7 | 1525.00 |
| 04 Jun, 2025 | 144.95 | 145.0 | 140.0 | 141.05 | 2912.00 |
| 03 Jun, 2025 | 144.9 | 150.0 | 140.4 | 143.7 | 1059.00 |
| 02 Jun, 2025 | 147.8 | 147.8 | 140.0 | 146.05 | 667.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF