United Van Der Horst Limited (UVDRHOR.BO)
INR 133.5
(2.3%)
INR 133.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 131.05 | 137.0 | 131.0 | 133.5 | 1530.00 |
| 23 Apr, 2025 | 138.0 | 138.0 | 134.0 | 135.95 | 556.00 |
| 22 Apr, 2025 | 140.65 | 140.65 | 136.65 | 136.7 | 416.00 |
| 21 Apr, 2025 | 142.2 | 144.0 | 135.4 | 137.85 | 884.00 |
| 17 Apr, 2025 | 143.9 | 144.9 | 138.0 | 139.4 | 2196.00 |
| 16 Apr, 2025 | 140.0 | 144.4 | 138.3 | 142.1 | 7970.00 |
| 15 Apr, 2025 | 132.45 | 143.9 | 132.4 | 140.05 | 7468.00 |
| 11 Apr, 2025 | 125.15 | 136.8 | 125.15 | 132.4 | 6735.00 |
| 09 Apr, 2025 | 125.15 | 127.1 | 125.15 | 126.0 | 957.00 |
| 08 Apr, 2025 | 116.6 | 128.6 | 116.6 | 125.15 | 693.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF