United Van Der Horst Limited (UVDRHOR.BO)
INR 128.5
(0.39%)
INR 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 128.45 | 134.95 | 127.1 | 127.6 | 3193.00 |
| 20 May, 2025 | 128.0 | 128.5 | 127.1 | 127.2 | 1859.00 |
| 19 May, 2025 | 128.9 | 128.9 | 124.0 | 128.5 | 888.00 |
| 16 May, 2025 | 126.0 | 126.0 | 120.3 | 125.0 | 1394.00 |
| 15 May, 2025 | 125.45 | 125.95 | 122.0 | 125.0 | 787.00 |
| 14 May, 2025 | 123.7 | 129.0 | 120.1 | 125.45 | 2368.00 |
| 13 May, 2025 | 124.4 | 127.65 | 118.0 | 122.15 | 1339.00 |
| 12 May, 2025 | 128.0 | 132.9 | 120.0 | 123.7 | 1516.00 |
| 09 May, 2025 | 124.95 | 125.1 | 121.35 | 124.4 | 672.00 |
| 08 May, 2025 | 119.8 | 133.9 | 119.8 | 128.15 | 660.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF