United Van Der Horst Limited (UVDRHOR.BO)
INR 128.5
(0.39%)
INR 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 127.15 | 127.15 | 124.0 | 126.05 | 1171.00 |
| 03 Apr, 2025 | 127.1 | 127.6 | 127.1 | 127.6 | 358.00 |
| 02 Apr, 2025 | 126.0 | 130.0 | 126.0 | 129.35 | 598.00 |
| 01 Apr, 2025 | 127.25 | 129.8 | 126.6 | 126.6 | 788.00 |
| 28 Mar, 2025 | 126.15 | 130.0 | 124.1 | 129.85 | 974.00 |
| 27 Mar, 2025 | 120.15 | 126.15 | 118.8 | 126.15 | 3640.00 |
| 26 Mar, 2025 | 120.2 | 123.7 | 120.0 | 120.15 | 992.00 |
| 25 Mar, 2025 | 115.05 | 120.1 | 115.05 | 120.0 | 3291.00 |
| 24 Mar, 2025 | 113.9 | 118.45 | 113.9 | 114.4 | 627.00 |
| 21 Mar, 2025 | 116.5 | 116.5 | 113.9 | 113.9 | 1262.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF