United Van Der Horst Limited (UVDRHOR.BO)

INR 138.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 104.33 109.53 100.73 102.05 1055.00
11 Nov, 2024 107.4 110.55 101.5 104.33 741.00
08 Nov, 2024 99.5 105.97 99.5 105.29 879.00
07 Nov, 2024 101.9 106.53 101.0 101.48 1426.00
06 Nov, 2024 98.9 101.8 97.0 101.8 1951.00
05 Nov, 2024 92.45 99.0 90.3 96.96 1633.00
04 Nov, 2024 104.85 104.85 94.88 94.9 2820.00
01 Nov, 2024 96.95 99.9 96.95 99.87 1640.00
31 Oct, 2024 96.45 98.0 94.0 95.15 611.00
30 Oct, 2024 93.45 97.0 88.65 96.45 2504.00