United Van Der Horst Limited (UVDRHOR.BO)
INR 128.5
(0.39%)
INR 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 126.8 | 127.25 | 120.0 | 122.55 | 845.00 |
| 10 Feb, 2025 | 131.9 | 131.9 | 124.0 | 124.3 | 2100.00 |
| 07 Feb, 2025 | 120.15 | 129.0 | 120.15 | 127.3 | 2129.00 |
| 06 Feb, 2025 | 127.3 | 127.3 | 122.0 | 123.05 | 668.00 |
| 05 Feb, 2025 | 124.3 | 127.5 | 124.25 | 127.3 | 224.00 |
| 04 Feb, 2025 | 125.0 | 126.0 | 124.0 | 124.8 | 547.00 |
| 03 Feb, 2025 | 123.6 | 126.0 | 120.15 | 121.55 | 562.00 |
| 01 Feb, 2025 | 123.0 | 125.95 | 123.0 | 123.55 | 270.00 |
| 31 Jan, 2025 | 124.0 | 128.5 | 122.5 | 123.0 | 989.00 |
| 30 Jan, 2025 | 124.2 | 125.1 | 123.55 | 124.0 | 325.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF