United Van Der Horst Limited (UVDRHOR.BO)

INR 138.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 95.95 95.95 90.5 93.1 3434.00
28 Oct, 2024 96.3 97.0 93.65 95.25 1197.00
25 Oct, 2024 95.0 100.0 95.0 96.4 2860.00
24 Oct, 2024 95.4 99.1 95.3 96.35 3844.00
23 Oct, 2024 105.8 105.8 99.8 100.3 7301.00
22 Oct, 2024 107.75 108.75 103.1 105.05 3060.00
21 Oct, 2024 113.4 113.4 107.75 107.75 3663.00
18 Oct, 2024 111.3 117.9 111.3 113.4 1186.00
17 Oct, 2024 123.4 123.4 115.45 116.6 2159.00
16 Oct, 2024 120.0 123.6 119.1 119.3 3896.00