United Van Der Horst Limited (UVDRHOR.BO)
INR 128.5
(0.39%)
INR 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 118.9 | 125.0 | 118.0 | 124.65 | 480.00 |
| 28 Jan, 2025 | 124.0 | 127.0 | 120.0 | 121.3 | 794.00 |
| 27 Jan, 2025 | 122.0 | 124.0 | 120.0 | 124.0 | 1174.00 |
| 24 Jan, 2025 | 125.5 | 125.5 | 123.5 | 124.8 | 498.00 |
| 23 Jan, 2025 | 126.0 | 129.0 | 123.95 | 125.3 | 221.00 |
| 22 Jan, 2025 | 127.5 | 127.95 | 123.0 | 125.2 | 889.00 |
| 21 Jan, 2025 | 124.2 | 130.15 | 122.1 | 122.15 | 1010.00 |
| 20 Jan, 2025 | 130.0 | 132.0 | 124.0 | 124.0 | 737.00 |
| 17 Jan, 2025 | 128.7 | 128.7 | 127.1 | 128.0 | 538.00 |
| 16 Jan, 2025 | 119.3 | 126.05 | 119.3 | 126.05 | 1587.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF