United Van Der Horst Limited (UVDRHOR.BO)

INR 138.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 105.8 105.8 101.4 103.95 1632.00
13 Sep, 2024 109.05 109.05 101.35 104.4 1679.00
12 Sep, 2024 107.3 107.3 104.0 106.9 791.00
11 Sep, 2024 104.35 106.5 102.1 104.8 1886.00
10 Sep, 2024 103.7 104.8 101.0 104.35 792.00
09 Sep, 2024 100.3 104.0 100.3 100.5 1098.00
08 Sep, 2024 100.3 104.0 100.3 100.75 1098.00
06 Sep, 2024 109.8 109.8 99.1 103.5 3287.00
05 Sep, 2024 110.9 111.0 108.0 108.8 2179.00
04 Sep, 2024 106.2 109.75 106.2 109.75 287.00