United Van Der Horst Limited (UVDRHOR.BO)
INR 128.5
(0.39%)
INR 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 123.1 | 123.5 | 119.0 | 123.5 | 1239.00 |
| 31 Dec, 2024 | 131.95 | 133.7 | 121.55 | 122.15 | 8465.00 |
| 30 Dec, 2024 | 128.3 | 128.35 | 117.05 | 127.35 | 13.81 Thousand |
| 27 Dec, 2024 | 127.95 | 127.95 | 120.95 | 122.25 | 567.00 |
| 26 Dec, 2024 | 125.0 | 127.5 | 123.0 | 124.3 | 1095.00 |
| 24 Dec, 2024 | 123.5 | 130.05 | 123.5 | 125.8 | 3936.00 |
| 23 Dec, 2024 | 134.0 | 134.0 | 128.2 | 129.5 | 3111.00 |
| 20 Dec, 2024 | 142.95 | 142.95 | 131.0 | 132.75 | 5323.00 |
| 19 Dec, 2024 | 136.4 | 139.5 | 134.0 | 136.95 | 6370.00 |
| 18 Dec, 2024 | 140.8 | 140.8 | 136.1 | 139.85 | 3378.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF