United Van Der Horst Limited (UVDRHOR.BO)

INR 138.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 107.8 109.8 106.0 108.15 1381.00
02 Sep, 2024 114.75 114.75 106.7 107.7 944.00
01 Sep, 2024 114.75 114.75 106.7 107.7 944.00
30 Aug, 2024 110.15 112.0 103.35 108.95 2491.00
29 Aug, 2024 113.2 114.9 109.2 110.0 2871.00
28 Aug, 2024 114.95 115.5 112.2 114.25 1865.00
27 Aug, 2024 111.8 116.0 111.2 114.05 5358.00
26 Aug, 2024 114.8 115.0 110.7 111.9 1343.00
25 Aug, 2024 114.8 115.0 110.7 111.9 1343.00
23 Aug, 2024 114.8 118.95 111.4 112.15 1681.00