United Van Der Horst Limited (UVDRHOR.BO)
INR 128.5
(0.39%)
INR 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 134.95 | 138.0 | 134.2 | 137.95 | 3538.00 |
| 16 Dec, 2024 | 129.45 | 138.95 | 129.45 | 135.0 | 5279.00 |
| 13 Dec, 2024 | 131.5 | 137.8 | 131.45 | 134.9 | 2395.00 |
| 12 Dec, 2024 | 129.9 | 135.55 | 129.9 | 131.45 | 5026.00 |
| 11 Dec, 2024 | 133.25 | 137.8 | 130.85 | 136.7 | 8565.00 |
| 10 Dec, 2024 | 135.4 | 135.4 | 129.35 | 132.9 | 3260.00 |
| 09 Dec, 2024 | 139.7 | 139.7 | 129.1 | 135.4 | 2399.00 |
| 06 Dec, 2024 | 135.0 | 138.75 | 131.15 | 134.75 | 4023.00 |
| 05 Dec, 2024 | 133.0 | 137.9 | 132.0 | 135.05 | 7485.00 |
| 04 Dec, 2024 | 124.7 | 132.05 | 120.95 | 132.05 | 11.82 Thousand |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF