United Van Der Horst Limited (UVDRHOR.BO)

INR 138.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 111.25 116.0 111.25 113.5 2000.00
21 Aug, 2024 113.9 115.0 110.0 113.1 1328.00
20 Aug, 2024 118.9 118.9 110.15 111.4 1089.00
19 Aug, 2024 111.3 120.0 111.3 114.35 4789.00
18 Aug, 2024 111.3 120.0 111.3 114.35 4789.00
16 Aug, 2024 108.3 111.9 106.1 109.65 839.00
15 Aug, 2024 108.3 111.9 106.1 109.65 839.00
14 Aug, 2024 110.95 112.0 109.1 109.1 1272.00
13 Aug, 2024 112.25 112.4 109.0 109.0 1983.00
12 Aug, 2024 111.0 114.8 110.3 112.25 1022.00