United Van Der Horst Limited (UVDRHOR.BO)
INR 128.5
(0.39%)
INR 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 96.95 | 99.9 | 96.95 | 99.87 | 1640.00 |
| 31 Oct, 2024 | 96.45 | 98.0 | 94.0 | 95.15 | 611.00 |
| 30 Oct, 2024 | 93.45 | 97.0 | 88.65 | 96.45 | 2504.00 |
| 29 Oct, 2024 | 95.95 | 95.95 | 90.5 | 93.1 | 3434.00 |
| 28 Oct, 2024 | 96.3 | 97.0 | 93.65 | 95.25 | 1197.00 |
| 25 Oct, 2024 | 95.0 | 100.0 | 95.0 | 96.4 | 2860.00 |
| 24 Oct, 2024 | 95.4 | 99.1 | 95.3 | 96.35 | 3844.00 |
| 23 Oct, 2024 | 105.8 | 105.8 | 99.8 | 100.3 | 7301.00 |
| 22 Oct, 2024 | 107.75 | 108.75 | 103.1 | 105.05 | 3060.00 |
| 21 Oct, 2024 | 113.4 | 113.4 | 107.75 | 107.75 | 3663.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF