United Van Der Horst Limited (UVDRHOR.BO)
INR 138.4
(-1.04%)
INR 138.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 121.95 | 121.95 | 118.0 | 120.55 | 779.00 |
| 26 Jul, 2024 | 128.2 | 128.2 | 116.3 | 118.1 | 2035.00 |
| 25 Jul, 2024 | 127.15 | 127.15 | 120.0 | 122.4 | 7129.00 |
| 24 Jul, 2024 | 122.6 | 128.5 | 116.5 | 125.75 | 1153.00 |
| 23 Jul, 2024 | 121.65 | 124.95 | 119.0 | 122.6 | 1197.00 |
| 22 Jul, 2024 | 123.25 | 127.65 | 119.0 | 121.65 | 249.00 |
| 19 Jul, 2024 | 133.9 | 134.0 | 122.15 | 123.75 | 5135.00 |
| 18 Jul, 2024 | 128.35 | 128.35 | 128.35 | 128.35 | 2916.00 |
| 16 Jul, 2024 | 119.0 | 122.25 | 118.0 | 122.25 | 1845.00 |
| 15 Jul, 2024 | 116.0 | 116.45 | 116.0 | 116.45 | 4544.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF