United Van Der Horst Limited (UVDRHOR.BO)

INR 138.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 110.3 110.3 110.3 110.3 1119.00
27 Jun, 2024 105.1 108.15 105.1 108.15 2661.00
26 Jun, 2024 106.05 106.05 106.05 106.05 907.00
25 Jun, 2024 100.5 104.0 100.5 104.0 551.00
24 Jun, 2024 102.05 103.0 102.05 102.35 2417.00
21 Jun, 2024 106.0 106.0 103.9 103.9 2072.00
20 Jun, 2024 107.1 107.1 105.0 106.0 1035.00
19 Jun, 2024 107.15 107.15 107.0 107.1 1326.00
18 Jun, 2024 106.0 107.1 105.75 107.1 2357.00
14 Jun, 2024 106.2 108.7 106.2 107.9 1137.00