United Van Der Horst Limited (UVDRHOR.BO)
INR 128.5
(0.39%)
INR 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 112.0 | 117.7 | 112.0 | 116.45 | 3210.00 |
| 01 Oct, 2024 | 111.65 | 123.0 | 111.6 | 113.7 | 6953.00 |
| 30 Sep, 2024 | 129.35 | 129.35 | 117.45 | 117.45 | 2681.00 |
| 27 Sep, 2024 | 132.7 | 134.85 | 123.6 | 123.6 | 8464.00 |
| 26 Sep, 2024 | 134.9 | 136.5 | 124.0 | 130.1 | 35.89 Thousand |
| 25 Sep, 2024 | 120.0 | 124.45 | 120.0 | 124.45 | 22.79 Thousand |
| 24 Sep, 2024 | 112.0 | 115.0 | 108.0 | 113.15 | 10.53 Thousand |
| 23 Sep, 2024 | 104.8 | 109.95 | 104.0 | 108.65 | 5207.00 |
| 20 Sep, 2024 | 102.9 | 104.3 | 101.85 | 102.7 | 1536.00 |
| 19 Sep, 2024 | 102.7 | 104.8 | 101.4 | 102.9 | 734.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF