United Van Der Horst Limited (UVDRHOR.BO)
INR 128.5
(0.39%)
INR 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 123.4 | 123.4 | 115.45 | 116.6 | 2159.00 |
| 16 Oct, 2024 | 120.0 | 123.6 | 119.1 | 119.3 | 3896.00 |
| 15 Oct, 2024 | 119.95 | 119.95 | 112.85 | 117.75 | 2727.00 |
| 14 Oct, 2024 | 121.15 | 121.95 | 112.85 | 114.25 | 3296.00 |
| 11 Oct, 2024 | 126.95 | 126.95 | 117.7 | 118.75 | 926.00 |
| 10 Oct, 2024 | 124.55 | 124.55 | 118.65 | 123.85 | 3613.00 |
| 09 Oct, 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 1684.00 |
| 08 Oct, 2024 | 107.6 | 113.0 | 103.75 | 113.0 | 5469.00 |
| 07 Oct, 2024 | 113.25 | 113.25 | 107.6 | 107.65 | 3266.00 |
| 04 Oct, 2024 | 116.0 | 116.0 | 112.6 | 113.25 | 2102.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF