United Van Der Horst Limited (UVDRHOR.BO)
INR 138.4
(-1.04%)
INR 138.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 113.5 | 113.5 | 105.5 | 110.95 | 4026.00 |
| 11 Jul, 2024 | 109.1 | 114.0 | 107.0 | 110.8 | 2906.00 |
| 10 Jul, 2024 | 114.95 | 114.95 | 110.6 | 112.4 | 780.00 |
| 09 Jul, 2024 | 115.0 | 116.5 | 108.5 | 114.95 | 3337.00 |
| 08 Jul, 2024 | 117.6 | 117.6 | 114.0 | 114.05 | 5162.00 |
| 05 Jul, 2024 | 120.35 | 120.35 | 115.75 | 120.0 | 1220.00 |
| 04 Jul, 2024 | 120.2 | 125.0 | 116.7 | 117.05 | 2950.00 |
| 03 Jul, 2024 | 119.9 | 120.45 | 113.5 | 119.2 | 3119.00 |
| 02 Jul, 2024 | 110.5 | 115.65 | 110.5 | 115.45 | 4228.00 |
| 01 Jul, 2024 | 115.8 | 115.8 | 109.1 | 110.15 | 2073.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF