United Van Der Horst Limited (UVDRHOR.BO)
INR 138.4
(-1.04%)
INR 138.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 102.5 | 106.6 | 102.5 | 106.6 | 2932.00 |
| 12 Jun, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 2056.00 |
| 11 Jun, 2024 | 110.0 | 110.0 | 106.65 | 106.65 | 1851.00 |
| 10 Jun, 2024 | 108.8 | 111.0 | 108.8 | 108.8 | 918.00 |
| 07 Jun, 2024 | 112.9 | 112.9 | 110.65 | 111.0 | 2707.00 |
| 06 Jun, 2024 | 110.7 | 112.9 | 110.7 | 112.9 | 724.00 |
| 05 Jun, 2024 | 112.0 | 112.0 | 110.7 | 110.7 | 791.00 |
| 04 Jun, 2024 | 112.95 | 113.0 | 112.95 | 112.95 | 640.00 |
| 03 Jun, 2024 | 115.5 | 115.5 | 115.25 | 115.25 | 1728.00 |
| 31 May, 2024 | 117.6 | 117.6 | 117.6 | 117.6 | 948.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF