United Van Der Horst Limited (UVDRHOR.BO)
INR 128.5
(0.39%)
INR 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 103.9 | 104.3 | 103.5 | 104.3 | 1024.00 |
| 17 Sep, 2024 | 105.8 | 105.8 | 102.0 | 104.3 | 1551.00 |
| 16 Sep, 2024 | 105.8 | 105.8 | 101.4 | 103.95 | 1632.00 |
| 13 Sep, 2024 | 109.05 | 109.05 | 101.35 | 104.4 | 1679.00 |
| 12 Sep, 2024 | 107.3 | 107.3 | 104.0 | 106.9 | 791.00 |
| 11 Sep, 2024 | 104.35 | 106.5 | 102.1 | 104.8 | 1886.00 |
| 10 Sep, 2024 | 103.7 | 104.8 | 101.0 | 104.35 | 792.00 |
| 09 Sep, 2024 | 100.3 | 104.0 | 100.3 | 100.5 | 1098.00 |
| 08 Sep, 2024 | 100.3 | 104.0 | 100.3 | 100.75 | 1098.00 |
| 06 Sep, 2024 | 109.8 | 109.8 | 99.1 | 103.5 | 3287.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF