United Van Der Horst Limited (UVDRHOR.BO)
INR 138.4
(-1.04%)
INR 138.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 133.0 | 138.05 | 130.1 | 138.05 | 5081.00 |
| 15 May, 2024 | 132.75 | 133.45 | 126.35 | 131.5 | 3842.00 |
| 14 May, 2024 | 122.6 | 127.1 | 121.7 | 127.1 | 1481.00 |
| 13 May, 2024 | 124.85 | 129.9 | 121.05 | 121.05 | 3317.00 |
| 10 May, 2024 | 125.0 | 127.9 | 121.0 | 127.4 | 585.00 |
| 09 May, 2024 | 124.0 | 128.5 | 117.8 | 124.95 | 3017.00 |
| 08 May, 2024 | 124.35 | 125.3 | 124.0 | 124.0 | 946.00 |
| 07 May, 2024 | 129.4 | 132.0 | 124.65 | 128.25 | 2349.00 |
| 06 May, 2024 | 129.1 | 138.9 | 128.2 | 131.15 | 3138.00 |
| 03 May, 2024 | 135.1 | 139.95 | 134.2 | 134.2 | 2079.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF