United Van Der Horst Limited (UVDRHOR.BO)
INR 128.5
(0.39%)
INR 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 114.8 | 115.0 | 110.7 | 111.9 | 1343.00 |
| 23 Aug, 2024 | 114.8 | 118.95 | 111.4 | 112.15 | 1681.00 |
| 22 Aug, 2024 | 111.25 | 116.0 | 111.25 | 113.5 | 2000.00 |
| 21 Aug, 2024 | 113.9 | 115.0 | 110.0 | 113.1 | 1328.00 |
| 20 Aug, 2024 | 118.9 | 118.9 | 110.15 | 111.4 | 1089.00 |
| 19 Aug, 2024 | 111.3 | 120.0 | 111.3 | 114.35 | 4789.00 |
| 18 Aug, 2024 | 111.3 | 120.0 | 111.3 | 114.35 | 4789.00 |
| 16 Aug, 2024 | 108.3 | 111.9 | 106.1 | 109.65 | 839.00 |
| 15 Aug, 2024 | 108.3 | 111.9 | 106.1 | 109.65 | 839.00 |
| 14 Aug, 2024 | 110.95 | 112.0 | 109.1 | 109.1 | 1272.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF