United Van Der Horst Limited (UVDRHOR.BO)
INR 138.4
(-1.04%)
INR 138.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 141.75 | 141.75 | 133.4 | 135.4 | 2260.00 |
| 30 Apr, 2024 | 134.7 | 138.0 | 133.4 | 135.0 | 1239.00 |
| 29 Apr, 2024 | 138.7 | 138.7 | 132.2 | 134.7 | 2276.00 |
| 26 Apr, 2024 | 134.1 | 138.5 | 130.4 | 132.7 | 1750.00 |
| 25 Apr, 2024 | 136.75 | 139.0 | 131.25 | 136.45 | 1761.00 |
| 24 Apr, 2024 | 136.0 | 141.0 | 128.05 | 138.15 | 2280.00 |
| 23 Apr, 2024 | 129.0 | 135.0 | 129.0 | 134.75 | 1588.00 |
| 22 Apr, 2024 | 128.7 | 132.0 | 127.1 | 128.6 | 2442.00 |
| 19 Apr, 2024 | 128.55 | 130.95 | 124.0 | 126.15 | 1434.00 |
| 18 Apr, 2024 | 129.3 | 129.3 | 129.3 | 129.3 | 2650.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF