United Van Der Horst Limited (UVDRHOR.BO)
INR 138.4
(-1.04%)
INR 138.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 117.5 | 123.15 | 117.3 | 123.15 | 1617.00 |
| 15 Apr, 2024 | 119.75 | 121.85 | 116.3 | 117.3 | 3280.00 |
| 12 Apr, 2024 | 128.0 | 128.8 | 121.55 | 122.15 | 3554.00 |
| 10 Apr, 2024 | 125.2 | 129.95 | 125.2 | 127.9 | 2428.00 |
| 09 Apr, 2024 | 125.0 | 133.0 | 125.0 | 126.0 | 3356.00 |
| 08 Apr, 2024 | 130.5 | 139.9 | 128.55 | 130.45 | 3863.00 |
| 05 Apr, 2024 | 139.5 | 143.3 | 133.0 | 134.9 | 4602.00 |
| 04 Apr, 2024 | 142.25 | 142.5 | 135.0 | 136.5 | 6304.00 |
| 03 Apr, 2024 | 144.5 | 148.0 | 140.1 | 142.1 | 3285.00 |
| 02 Apr, 2024 | 139.05 | 149.75 | 138.15 | 142.3 | 6041.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF