United Van Der Horst Limited (UVDRHOR.BO)
INR 138.4
(-1.04%)
INR 138.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 128.88 | 128.88 | 128.88 | 128.88 | 4002.00 |
| 13 Mar, 2024 | 148.0 | 148.0 | 135.65 | 135.65 | 4694.00 |
| 12 Mar, 2024 | 148.45 | 148.45 | 137.77 | 142.77 | 7498.00 |
| 11 Mar, 2024 | 144.0 | 149.45 | 137.9 | 144.88 | 10.28 Thousand |
| 07 Mar, 2024 | 147.55 | 147.55 | 144.23 | 144.23 | 9188.00 |
| 06 Mar, 2024 | 166.63 | 166.63 | 150.77 | 151.8 | 35.05 Thousand |
| 05 Mar, 2024 | 158.7 | 158.7 | 158.7 | 158.7 | 6710.00 |
| 04 Mar, 2024 | 151.15 | 151.15 | 149.0 | 151.15 | 22.64 Thousand |
| 02 Mar, 2024 | 143.98 | 144.02 | 140.05 | 143.0 | 1958.00 |
| 01 Mar, 2024 | 143.75 | 143.75 | 136.5 | 137.18 | 6134.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF