United Van Der Horst Limited (UVDRHOR.BO)

INR 138.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 145.4 150.0 145.4 145.4 16.34 Thousand
28 Mar, 2024 153.05 153.05 153.05 153.05 1823.00
27 Mar, 2024 167.0 167.0 161.1 161.1 10.69 Thousand
26 Mar, 2024 168.95 170.55 165.0 169.55 17.55 Thousand
22 Mar, 2024 162.5 168.0 154.05 162.45 29.17 Thousand
21 Mar, 2024 159.45 162.43 156.05 161.88 23.1 Thousand
20 Mar, 2024 148.95 155.13 147.5 154.73 19.91 Thousand
19 Mar, 2024 72.15 73.99 71.65 73.88 26.55 Thousand
18 Mar, 2024 139.95 140.98 135.25 140.95 9794.00
15 Mar, 2024 128.88 135.3 125.82 134.27 10.33 Thousand