United Van Der Horst Limited (UVDRHOR.BO)

INR 138.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 141.2 141.2 132.55 137.45 2500.00
14 Feb, 2024 132.25 136.45 128.2 136.0 2290.00
13 Feb, 2024 139.5 141.4 132.05 135.0 2582.00
12 Feb, 2024 140.5 140.5 128.32 139.5 15.63 Thousand
09 Feb, 2024 134.02 137.5 131.98 134.5 4846.00
08 Feb, 2024 134.38 141.43 134.38 138.9 10.75 Thousand
07 Feb, 2024 156.27 156.27 141.43 141.43 14.99 Thousand
06 Feb, 2024 148.93 148.93 141.85 147.55 18.73 Thousand
05 Feb, 2024 143.32 143.32 136.5 143.18 14.2 Thousand
02 Feb, 2024 136.5 136.5 136.45 136.5 12.43 Thousand