United Van Der Horst Limited (UVDRHOR.BO)
INR 138.4
(-1.04%)
INR 138.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 123.82 | 130.0 | 123.82 | 130.0 | 11.61 Thousand |
| 31 Jan, 2024 | 125.0 | 128.75 | 120.63 | 122.55 | 9244.00 |
| 30 Jan, 2024 | 126.95 | 129.95 | 122.82 | 125.75 | 5998.00 |
| 29 Jan, 2024 | 139.4 | 139.4 | 126.95 | 126.95 | 16.72 Thousand |
| 25 Jan, 2024 | 132.45 | 133.63 | 129.0 | 133.63 | 18.93 Thousand |
| 24 Jan, 2024 | 121.75 | 127.82 | 121.75 | 127.82 | 18.72 Thousand |
| 23 Jan, 2024 | 119.5 | 121.75 | 119.5 | 121.75 | 13.33 Thousand |
| 20 Jan, 2024 | 119.45 | 119.45 | 113.63 | 115.75 | 1802.00 |
| 19 Jan, 2024 | 118.48 | 118.75 | 112.9 | 116.0 | 2610.00 |
| 18 Jan, 2024 | 119.9 | 119.9 | 112.13 | 116.38 | 3056.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF