United Van Der Horst Limited (UVDRHOR.BO)
INR 138.4
(-1.04%)
INR 138.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 110.07 | 116.93 | 110.07 | 115.0 | 7248.00 |
| 16 Jan, 2024 | 119.5 | 120.5 | 115.0 | 117.48 | 4288.00 |
| 15 Jan, 2024 | 119.5 | 120.5 | 115.07 | 120.5 | 7006.00 |
| 12 Jan, 2024 | 122.15 | 122.15 | 112.7 | 116.23 | 24.89 Thousand |
| 11 Jan, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 1896.00 |
| 10 Jan, 2024 | 110.82 | 110.82 | 110.82 | 110.82 | 13.89 Thousand |
| 09 Jan, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 1492.00 |
| 08 Jan, 2024 | 98.55 | 100.53 | 98.55 | 100.53 | 2588.00 |
| 05 Jan, 2024 | 93.48 | 95.75 | 93.48 | 95.75 | 2260.00 |
| 04 Jan, 2024 | 97.93 | 97.93 | 90.23 | 93.0 | 2978.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF