United Van Der Horst Limited (UVDRHOR.BO)

INR 138.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 90.0 93.95 87.75 90.0 1354.00
11 Dec, 2023 90.0 95.0 86.57 90.0 2652.00
08 Dec, 2023 98.4 98.43 90.78 91.5 876.00
07 Dec, 2023 98.43 98.43 92.0 98.43 4798.00
06 Dec, 2023 99.0 101.53 96.45 96.5 7848.00
05 Dec, 2023 104.23 104.23 98.03 102.0 652.00
04 Dec, 2023 96.28 100.9 96.0 100.25 762.00
01 Dec, 2023 98.25 101.45 96.0 96.0 1634.00
30 Nov, 2023 102.5 103.0 95.4 96.0 3336.00
29 Nov, 2023 101.43 101.43 94.25 99.95 2076.00