United Van Der Horst Limited (UVDRHOR.BO)
INR 126.35
(-5.36%)
INR 126.35
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 147.48 | 147.48 | 136.15 | 137.23 | 8830.00 |
| 28 Feb, 2024 | 146.6 | 147.35 | 138.05 | 141.02 | 11.31 Thousand |
| 27 Feb, 2024 | 148.45 | 148.5 | 136.32 | 143.02 | 10.19 Thousand |
| 26 Feb, 2024 | 139.88 | 142.07 | 130.4 | 142.07 | 9464.00 |
| 23 Feb, 2024 | 132.0 | 136.52 | 132.0 | 136.52 | 7746.00 |
| 22 Feb, 2024 | 125.88 | 132.15 | 125.88 | 132.15 | 9508.00 |
| 21 Feb, 2024 | 132.0 | 137.75 | 125.35 | 125.35 | 8024.00 |
| 20 Feb, 2024 | 137.0 | 138.02 | 130.52 | 131.5 | 2764.00 |
| 19 Feb, 2024 | 138.0 | 138.0 | 130.0 | 135.98 | 3500.00 |
| 16 Feb, 2024 | 140.9 | 140.9 | 133.0 | 136.98 | 2474.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF