United Van Der Horst Limited (UVDRHOR.BO)

INR 138.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 102.5 102.5 94.15 96.5 1382.00
24 Nov, 2023 97.73 97.78 95.0 97.78 1074.00
23 Nov, 2023 92.5 100.48 92.5 97.0 3050.00
22 Nov, 2023 103.73 103.73 94.0 102.25 1848.00
21 Nov, 2023 100.0 102.5 98.5 99.0 2762.00
20 Nov, 2023 104.82 104.85 97.5 97.5 2898.00
17 Nov, 2023 98.03 103.45 98.0 102.75 1670.00
16 Nov, 2023 97.03 107.05 96.9 98.75 3042.00
15 Nov, 2023 92.98 102.7 92.98 102.0 526.00
13 Nov, 2023 100.0 104.85 95.18 104.28 1418.00