United Van Der Horst Limited (UVDRHOR.BO)

INR 138.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 118.0 118.45 107.57 111.82 1324.00
27 Oct, 2023 107.88 113.23 107.85 113.23 144.00
26 Oct, 2023 107.5 110.5 107.07 107.78 1358.00
25 Oct, 2023 108.18 115.85 108.18 114.45 892.00
23 Oct, 2023 117.5 117.5 109.98 110.0 1820.00
20 Oct, 2023 114.48 124.5 114.48 114.5 3940.00
19 Oct, 2023 114.65 122.9 114.65 120.3 5466.00
18 Oct, 2023 125.0 125.5 117.88 117.88 6492.00
17 Oct, 2023 128.95 128.95 117.5 125.82 8024.00
16 Oct, 2023 121.95 122.82 116.5 122.82 24.98 Thousand