INR 138.4
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 118.0 | 118.45 | 107.57 | 111.82 | 1324.00 |
27 Oct, 2023 | 107.88 | 113.23 | 107.85 | 113.23 | 144.00 |
26 Oct, 2023 | 107.5 | 110.5 | 107.07 | 107.78 | 1358.00 |
25 Oct, 2023 | 108.18 | 115.85 | 108.18 | 114.45 | 892.00 |
23 Oct, 2023 | 117.5 | 117.5 | 109.98 | 110.0 | 1820.00 |
20 Oct, 2023 | 114.48 | 124.5 | 114.48 | 114.5 | 3940.00 |
19 Oct, 2023 | 114.65 | 122.9 | 114.65 | 120.3 | 5466.00 |
18 Oct, 2023 | 125.0 | 125.5 | 117.88 | 117.88 | 6492.00 |
17 Oct, 2023 | 128.95 | 128.95 | 117.5 | 125.82 | 8024.00 |
16 Oct, 2023 | 121.95 | 122.82 | 116.5 | 122.82 | 24.98 Thousand |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF