United Van Der Horst Limited (UVDRHOR.BO)

INR 138.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 97.48 97.48 92.5 97.0 4694.00
27 Sep, 2023 97.98 97.98 91.4 96.0 2672.00
26 Sep, 2023 92.13 96.48 92.13 96.0 4032.00
25 Sep, 2023 85.0 92.13 85.0 92.13 3152.00
22 Sep, 2023 89.48 89.5 86.18 89.32 1066.00
21 Sep, 2023 87.5 91.5 85.5 85.53 2246.00
20 Sep, 2023 92.13 92.13 86.0 87.5 7432.00
18 Sep, 2023 90.82 90.82 85.3 89.45 796.00
15 Sep, 2023 91.8 91.8 85.05 86.5 948.00
14 Sep, 2023 81.85 87.68 81.85 87.45 2440.00