United Van Der Horst Limited (UVDRHOR.BO)
INR 133.5
(2.3%)
INR 133.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 98.43 | 98.5 | 98.0 | 98.5 | 614.00 |
| 15 Dec, 2023 | 98.73 | 98.73 | 94.0 | 98.45 | 2364.00 |
| 14 Dec, 2023 | 94.35 | 94.5 | 94.35 | 94.5 | 3514.00 |
| 13 Dec, 2023 | 88.65 | 93.95 | 88.0 | 90.1 | 2768.00 |
| 12 Dec, 2023 | 90.0 | 93.95 | 87.75 | 90.0 | 1354.00 |
| 11 Dec, 2023 | 90.0 | 95.0 | 86.57 | 90.0 | 2652.00 |
| 08 Dec, 2023 | 98.4 | 98.43 | 90.78 | 91.5 | 876.00 |
| 07 Dec, 2023 | 98.43 | 98.43 | 92.0 | 98.43 | 4798.00 |
| 06 Dec, 2023 | 99.0 | 101.53 | 96.45 | 96.5 | 7848.00 |
| 05 Dec, 2023 | 104.23 | 104.23 | 98.03 | 102.0 | 652.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF