United Van Der Horst Limited (UVDRHOR.BO)
INR 138.4
(-1.04%)
INR 138.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 87.5 | 91.5 | 85.5 | 85.53 | 2246.00 |
| 20 Sep, 2023 | 92.13 | 92.13 | 86.0 | 87.5 | 7432.00 |
| 18 Sep, 2023 | 90.82 | 90.82 | 85.3 | 89.45 | 796.00 |
| 15 Sep, 2023 | 91.8 | 91.8 | 85.05 | 86.5 | 948.00 |
| 14 Sep, 2023 | 81.85 | 87.68 | 81.85 | 87.45 | 2440.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF