United Van Der Horst Limited (UVDRHOR.BO)
INR 126.35
(-5.36%)
INR 126.35
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 104.23 | 104.23 | 98.03 | 102.0 | 652.00 |
| 04 Dec, 2023 | 96.28 | 100.9 | 96.0 | 100.25 | 762.00 |
| 01 Dec, 2023 | 98.25 | 101.45 | 96.0 | 96.0 | 1634.00 |
| 30 Nov, 2023 | 102.5 | 103.0 | 95.4 | 96.0 | 3336.00 |
| 29 Nov, 2023 | 101.43 | 101.43 | 94.25 | 99.95 | 2076.00 |
| 28 Nov, 2023 | 102.5 | 102.5 | 94.15 | 96.5 | 1382.00 |
| 24 Nov, 2023 | 97.73 | 97.78 | 95.0 | 97.78 | 1074.00 |
| 23 Nov, 2023 | 92.5 | 100.48 | 92.5 | 97.0 | 3050.00 |
| 22 Nov, 2023 | 103.73 | 103.73 | 94.0 | 102.25 | 1848.00 |
| 21 Nov, 2023 | 100.0 | 102.5 | 98.5 | 99.0 | 2762.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF