United Van Der Horst Limited (UVDRHOR.BO)

INR 133.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 98.03 103.45 98.0 102.75 1670.00
16 Nov, 2023 97.03 107.05 96.9 98.75 3042.00
15 Nov, 2023 92.98 102.7 92.98 102.0 526.00
13 Nov, 2023 100.0 104.85 95.18 104.28 1418.00
12 Nov, 2023 95.25 100.25 95.25 100.0 6026.00
10 Nov, 2023 100.35 100.35 100.25 100.25 1578.00
09 Nov, 2023 107.53 107.53 105.53 105.53 5036.00
08 Nov, 2023 114.95 114.95 111.05 111.25 202.00
07 Nov, 2023 106.55 114.98 106.55 114.98 410.00
06 Nov, 2023 102.53 110.5 102.53 110.4 766.00