United Van Der Horst Limited (UVDRHOR.BO)
INR 130.5
(-4.54%)
INR 130.5
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 125.0 | 125.5 | 117.88 | 117.88 | 6492.00 |
| 17 Oct, 2023 | 128.95 | 128.95 | 117.5 | 125.82 | 8024.00 |
| 16 Oct, 2023 | 121.95 | 122.82 | 116.5 | 122.82 | 24.98 Thousand |
| 13 Oct, 2023 | 106.5 | 112.5 | 106.18 | 112.5 | 9224.00 |
| 12 Oct, 2023 | 106.18 | 106.18 | 101.5 | 106.18 | 12.13 Thousand |
| 11 Oct, 2023 | 87.5 | 99.5 | 87.5 | 96.0 | 8002.00 |
| 10 Oct, 2023 | 93.0 | 96.35 | 86.1 | 94.0 | 986.00 |
| 09 Oct, 2023 | 99.5 | 99.5 | 91.28 | 92.5 | 2526.00 |
| 06 Oct, 2023 | 92.6 | 96.0 | 92.6 | 95.5 | 1176.00 |
| 05 Oct, 2023 | 93.0 | 97.3 | 92.98 | 95.0 | 842.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF