United Van Der Horst Limited (UVDRHOR.BO)

INR 138.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 121.95 122.82 116.5 122.82 24.98 Thousand
13 Oct, 2023 106.5 112.5 106.18 112.5 9224.00
12 Oct, 2023 106.18 106.18 101.5 106.18 12.13 Thousand
11 Oct, 2023 87.5 99.5 87.5 96.0 8002.00
10 Oct, 2023 93.0 96.35 86.1 94.0 986.00
09 Oct, 2023 99.5 99.5 91.28 92.5 2526.00
06 Oct, 2023 92.6 96.0 92.6 95.5 1176.00
05 Oct, 2023 93.0 97.3 92.98 95.0 842.00
04 Oct, 2023 92.5 95.93 91.25 95.43 1332.00
03 Oct, 2023 96.5 96.5 92.5 93.0 2966.00