United Van Der Horst Limited (UVDRHOR.BO)
INR 126.35
(-5.36%)
INR 126.35
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 97.63 | 97.65 | 91.0 | 97.0 | 1728.00 |
| 02 Jan, 2024 | 98.48 | 98.48 | 92.8 | 92.82 | 796.00 |
| 01 Jan, 2024 | 89.0 | 94.5 | 89.0 | 94.5 | 254.00 |
| 29 Dec, 2023 | 92.35 | 94.5 | 92.25 | 93.5 | 990.00 |
| 28 Dec, 2023 | 96.0 | 96.0 | 91.0 | 94.98 | 3666.00 |
| 27 Dec, 2023 | 93.43 | 96.0 | 91.0 | 95.0 | 4012.00 |
| 26 Dec, 2023 | 92.5 | 95.0 | 90.25 | 91.5 | 1436.00 |
| 22 Dec, 2023 | 92.6 | 96.1 | 90.0 | 92.25 | 1280.00 |
| 21 Dec, 2023 | 90.43 | 97.78 | 90.4 | 91.6 | 1820.00 |
| 20 Dec, 2023 | 103.0 | 103.0 | 94.3 | 95.0 | 630.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF