United Van Der Horst Limited (UVDRHOR.BO)

INR 138.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 93.43 96.0 91.0 95.0 4012.00
26 Dec, 2023 92.5 95.0 90.25 91.5 1436.00
22 Dec, 2023 92.6 96.1 90.0 92.25 1280.00
21 Dec, 2023 90.43 97.78 90.4 91.6 1820.00
20 Dec, 2023 103.0 103.0 94.3 95.0 630.00
19 Dec, 2023 102.5 102.5 95.88 99.25 1134.00
18 Dec, 2023 98.43 98.5 98.0 98.5 614.00
15 Dec, 2023 98.73 98.73 94.0 98.45 2364.00
14 Dec, 2023 94.35 94.5 94.35 94.5 3514.00
13 Dec, 2023 88.65 93.95 88.0 90.1 2768.00