United Van Der Horst Limited (UVDRHOR.BO)
INR 128.5
(0.39%)
INR 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 2186.00 |
| 14 Nov, 2024 | 96.95 | 96.95 | 92.41 | 94.27 | 1263.00 |
| 13 Nov, 2024 | 102.0 | 102.2 | 96.95 | 96.95 | 4760.00 |
| 12 Nov, 2024 | 104.33 | 109.53 | 100.73 | 102.05 | 1055.00 |
| 11 Nov, 2024 | 107.4 | 110.55 | 101.5 | 104.33 | 741.00 |
| 08 Nov, 2024 | 99.5 | 105.97 | 99.5 | 105.29 | 879.00 |
| 07 Nov, 2024 | 101.9 | 106.53 | 101.0 | 101.48 | 1426.00 |
| 06 Nov, 2024 | 98.9 | 101.8 | 97.0 | 101.8 | 1951.00 |
| 05 Nov, 2024 | 92.45 | 99.0 | 90.3 | 96.96 | 1633.00 |
| 04 Nov, 2024 | 104.85 | 104.85 | 94.88 | 94.9 | 2820.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF