United Van Der Horst Limited (UVDRHOR.BO)
INR 138.4
(-1.04%)
INR 138.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 111.0 | 114.8 | 110.3 | 112.25 | 1022.00 |
| 09 Aug, 2024 | 111.85 | 115.0 | 109.0 | 114.8 | 795.00 |
| 08 Aug, 2024 | 108.0 | 117.0 | 108.0 | 111.85 | 670.00 |
| 07 Aug, 2024 | 114.7 | 121.85 | 110.55 | 112.05 | 1040.00 |
| 06 Aug, 2024 | 114.7 | 114.7 | 110.0 | 111.55 | 955.00 |
| 05 Aug, 2024 | 112.0 | 113.8 | 109.0 | 109.25 | 1419.00 |
| 02 Aug, 2024 | 115.9 | 115.9 | 110.5 | 113.95 | 1248.00 |
| 01 Aug, 2024 | 117.8 | 117.8 | 110.6 | 115.9 | 675.00 |
| 31 Jul, 2024 | 122.85 | 122.85 | 114.7 | 115.15 | 1181.00 |
| 30 Jul, 2024 | 123.95 | 123.95 | 114.55 | 120.7 | 1662.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF