United Van Der Horst Limited (UVDRHOR.BO)
INR 128.5
(0.39%)
INR 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 120.9 | 120.9 | 115.5 | 120.05 | 1173.00 |
| 14 Jan, 2025 | 119.25 | 123.1 | 114.3 | 120.9 | 1219.00 |
| 13 Jan, 2025 | 122.65 | 122.65 | 117.0 | 119.25 | 1462.00 |
| 10 Jan, 2025 | 123.0 | 123.0 | 119.25 | 119.25 | 2180.00 |
| 09 Jan, 2025 | 120.05 | 126.8 | 120.05 | 125.5 | 952.00 |
| 08 Jan, 2025 | 123.85 | 123.85 | 120.5 | 122.25 | 1462.00 |
| 07 Jan, 2025 | 118.4 | 125.7 | 118.4 | 123.85 | 669.00 |
| 06 Jan, 2025 | 128.2 | 131.6 | 121.8 | 121.8 | 2250.00 |
| 03 Jan, 2025 | 123.45 | 129.9 | 123.45 | 128.2 | 686.00 |
| 02 Jan, 2025 | 126.0 | 127.65 | 124.75 | 127.1 | 638.00 |
RWAY
MLMAD
GMDCLTD
KMEZ
KPT
OPOF