Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 445.0 445.0 438.3 442.3 4961.00
10 Nov, 2023 432.05 441.3 432.05 439.45 4155.00
09 Nov, 2023 443.7 443.7 430.0 433.65 8509.00
08 Nov, 2023 454.45 455.0 432.05 435.0 11.3 Thousand
07 Nov, 2023 458.0 461.6 443.15 445.5 11.3 Thousand
06 Nov, 2023 455.05 467.95 450.6 459.3 8480.00
05 Nov, 2023 455.05 467.95 450.6 457.75 8031.00
03 Nov, 2023 478.6 478.6 452.0 455.05 17.82 Thousand
02 Nov, 2023 455.05 465.0 455.05 459.6 17.82 Thousand
01 Nov, 2023 459.75 469.4 458.15 460.75 10.85 Thousand