Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 458.95 466.15 451.45 459.7 10.85 Thousand
30 Oct, 2023 481.95 481.95 455.15 457.7 12.82 Thousand
29 Oct, 2023 481.95 481.95 455.15 458.0 12.82 Thousand
27 Oct, 2023 461.5 463.1 446.0 457.0 5437.00
26 Oct, 2023 440.4 443.9 422.5 440.1 7351.00
25 Oct, 2023 444.95 450.4 430.65 441.1 19.34 Thousand
24 Oct, 2023 444.95 450.4 430.65 441.6 19.34 Thousand
23 Oct, 2023 454.0 454.0 428.4 428.4 12.01 Thousand
22 Oct, 2023 454.0 454.0 428.4 434.2 12.01 Thousand
20 Oct, 2023 455.0 456.35 442.5 453.45 14.62 Thousand