Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 419.1 419.1 409.85 412.3 5498.00
05 Oct, 2023 415.05 418.45 407.3 411.0 12.94 Thousand
04 Oct, 2023 408.15 429.55 408.15 408.9 25.51 Thousand
03 Oct, 2023 419.9 427.1 412.0 413.5 25.51 Thousand
02 Oct, 2023 419.9 427.1 412.0 413.45 6069.00
29 Sep, 2023 421.3 425.95 415.4 418.2 5487.00
28 Sep, 2023 429.7 439.05 420.0 422.9 14.43 Thousand
27 Sep, 2023 429.5 431.3 420.65 428.1 14.43 Thousand
26 Sep, 2023 445.0 445.0 425.7 427.85 23.17 Thousand
25 Sep, 2023 419.95 448.05 415.4 443.35 59.61 Thousand