Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 408.3 | 417.95 | 405.0 | 412.65 | 12.88 Thousand |
| 21 Sep, 2023 | 424.1 | 424.25 | 405.05 | 408.25 | 19.99 Thousand |
| 20 Sep, 2023 | 420.0 | 445.1 | 420.0 | 425.55 | 19.99 Thousand |
| 19 Sep, 2023 | 420.0 | 445.1 | 420.0 | 425.95 | 11.79 Thousand |
| 18 Sep, 2023 | 429.85 | 435.6 | 423.55 | 426.25 | 7852.00 |
| 17 Sep, 2023 | 429.85 | 435.6 | 423.55 | 426.75 | 7852.00 |
| 15 Sep, 2023 | 439.95 | 440.95 | 421.75 | 431.4 | 20.63 Thousand |
| 14 Sep, 2023 | 402.05 | 452.0 | 402.05 | 432.5 | 54.99 Thousand |
ESLAW
QSI
ENBI
DTGHF
2357
688398