Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 293.95 | 293.95 | 288.35 | 291.45 | 721.00 |
| 20 Jun, 2025 | 285.35 | 299.3 | 281.25 | 292.25 | 6104.00 |
| 19 Jun, 2025 | 285.4 | 286.85 | 277.9 | 282.5 | 4273.00 |
| 18 Jun, 2025 | 290.4 | 293.75 | 284.05 | 286.45 | 2916.00 |
| 17 Jun, 2025 | 301.75 | 304.2 | 290.0 | 291.5 | 3766.00 |
| 16 Jun, 2025 | 305.05 | 307.2 | 297.35 | 301.0 | 8239.00 |
| 13 Jun, 2025 | 303.65 | 307.5 | 298.9 | 307.0 | 3099.00 |
| 12 Jun, 2025 | 316.3 | 317.55 | 307.5 | 308.15 | 2296.00 |
| 11 Jun, 2025 | 320.0 | 325.0 | 312.8 | 316.3 | 6055.00 |
| 10 Jun, 2025 | 316.75 | 326.15 | 316.1 | 318.35 | 9707.00 |
ESLAW
QSI
ENBI
DTGHF
2357
688398