Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 267.85

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 263.5 267.55 260.5 262.15 3901.00
02 Jan, 2025 262.05 267.45 262.0 263.55 1794.00
01 Jan, 2025 265.0 268.75 261.8 266.0 5144.00
31 Dec, 2024 259.45 260.5 257.75 260.5 720.00
30 Dec, 2024 255.55 263.2 255.0 257.35 9176.00
27 Dec, 2024 266.7 266.7 255.6 259.3 11.08 Thousand
26 Dec, 2024 266.2 266.25 260.55 262.7 2815.00
24 Dec, 2024 263.0 266.8 263.0 265.95 1934.00
23 Dec, 2024 267.3 268.35 262.0 263.0 3909.00
20 Dec, 2024 279.35 279.35 265.0 265.65 2265.00