Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 257.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 265.25 265.25 256.1 257.6 1105.00
09 Apr, 2025 257.9 257.9 253.6 253.6 385.00
08 Apr, 2025 247.5 260.85 247.5 256.95 1793.00
07 Apr, 2025 252.0 253.05 235.65 250.25 6755.00
04 Apr, 2025 275.0 275.0 261.5 264.95 6180.00
03 Apr, 2025 267.6 275.0 267.25 272.25 6180.00
02 Apr, 2025 268.0 271.95 257.6 269.8 4077.00
01 Apr, 2025 257.0 272.0 257.0 263.7 8182.00
28 Mar, 2025 251.05 269.0 250.9 258.5 25.87 Thousand
27 Mar, 2025 250.8 260.75 246.75 254.4 3252.00