Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 328.55 | 330.7 | 309.0 | 310.75 | 22.51 Thousand |
| 23 May, 2025 | 319.95 | 328.3 | 319.95 | 327.0 | 5767.00 |
| 22 May, 2025 | 319.0 | 326.0 | 314.25 | 320.25 | 1330.00 |
| 21 May, 2025 | 316.75 | 323.25 | 316.25 | 318.95 | 2311.00 |
| 20 May, 2025 | 325.05 | 327.35 | 317.25 | 318.1 | 4987.00 |
| 19 May, 2025 | 319.0 | 329.0 | 315.8 | 324.9 | 26.01 Thousand |
| 16 May, 2025 | 314.35 | 319.0 | 310.85 | 318.4 | 14.77 Thousand |
| 15 May, 2025 | 308.2 | 320.0 | 306.5 | 314.2 | 26.04 Thousand |
| 14 May, 2025 | 288.0 | 308.55 | 288.0 | 303.0 | 6955.00 |
| 13 May, 2025 | 289.8 | 297.0 | 287.1 | 293.05 | 4065.00 |
ESLAW
QSI
ENBI
DTGHF
2357
688398