Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 267.85

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 298.45 301.1 295.25 297.55 6456.00
04 Dec, 2024 298.05 300.95 295.5 296.85 4024.00
03 Dec, 2024 293.9 301.45 293.3 298.85 5750.00
02 Dec, 2024 300.0 300.0 291.75 292.8 4371.00
29 Nov, 2024 293.1 295.9 290.0 295.1 3222.00
28 Nov, 2024 294.1 299.65 290.55 291.9 2381.00
27 Nov, 2024 298.0 299.0 291.65 292.95 2001.00
26 Nov, 2024 289.0 294.3 283.15 291.8 1964.00
25 Nov, 2024 278.35 286.3 278.35 282.05 4945.00
22 Nov, 2024 272.05 285.95 272.05 277.6 8421.00