Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 292.15 | 301.35 | 288.8 | 292.0 | 2935.00 |
| 25 Apr, 2025 | 310.95 | 310.95 | 276.5 | 291.75 | 7186.00 |
| 24 Apr, 2025 | 315.0 | 316.0 | 304.8 | 310.95 | 2985.00 |
| 23 Apr, 2025 | 306.15 | 310.05 | 295.9 | 306.7 | 7033.00 |
| 22 Apr, 2025 | 290.9 | 311.0 | 288.7 | 303.35 | 6043.00 |
| 21 Apr, 2025 | 284.3 | 296.0 | 279.95 | 292.05 | 11.9 Thousand |
| 17 Apr, 2025 | 280.85 | 285.0 | 278.55 | 281.15 | 2136.00 |
| 16 Apr, 2025 | 285.05 | 285.05 | 276.0 | 280.7 | 12.32 Thousand |
| 15 Apr, 2025 | 251.2 | 285.0 | 251.2 | 281.15 | 13.21 Thousand |
| 11 Apr, 2025 | 265.25 | 265.25 | 256.1 | 257.6 | 1105.00 |
ESLAW
QSI
ENBI
DTGHF
2357
688398