Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 251.05 | 262.8 | 247.95 | 259.6 | 23.9 Thousand |
| 24 Mar, 2025 | 264.9 | 264.9 | 249.7 | 251.55 | 15.24 Thousand |
| 21 Mar, 2025 | 245.95 | 260.9 | 243.65 | 259.85 | 18.14 Thousand |
| 20 Mar, 2025 | 252.45 | 260.9 | 245.75 | 251.0 | 18.19 Thousand |
| 19 Mar, 2025 | 237.7 | 256.7 | 237.0 | 252.45 | 72.31 Thousand |
| 18 Mar, 2025 | 188.0 | 230.75 | 188.0 | 230.75 | 15.03 Thousand |
| 17 Mar, 2025 | 188.4 | 194.0 | 185.8 | 192.3 | 5912.00 |
| 13 Mar, 2025 | 181.0 | 193.0 | 181.0 | 186.35 | 7011.00 |
| 12 Mar, 2025 | 175.1 | 185.1 | 175.1 | 181.25 | 39.78 Thousand |
| 11 Mar, 2025 | 183.7 | 184.25 | 181.1 | 182.65 | 2776.00 |
ESLAW
QSI
ENBI
DTGHF
2357
688398