Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 202.4 | 213.85 | 202.4 | 207.5 | 22.07 Thousand |
| 20 Feb, 2025 | 219.0 | 219.0 | 196.5 | 207.1 | 5613.00 |
| 19 Feb, 2025 | 194.15 | 201.0 | 194.15 | 199.3 | 28.66 Thousand |
| 18 Feb, 2025 | 194.4 | 195.8 | 187.9 | 191.4 | 4892.00 |
| 17 Feb, 2025 | 195.25 | 197.25 | 187.95 | 193.2 | 27.11 Thousand |
| 14 Feb, 2025 | 199.6 | 199.6 | 189.65 | 191.4 | 2583.00 |
| 13 Feb, 2025 | 202.45 | 204.7 | 197.05 | 198.85 | 4588.00 |
| 12 Feb, 2025 | 200.4 | 204.75 | 191.0 | 201.25 | 8189.00 |
| 11 Feb, 2025 | 207.95 | 208.2 | 198.0 | 200.2 | 2941.00 |
| 10 Feb, 2025 | 212.3 | 213.75 | 208.15 | 209.25 | 3343.00 |
ESLAW
QSI
ENBI
DTGHF
2357
688398