Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 210.0 | 210.75 | 201.7 | 208.75 | 1375.00 |
| 27 Jan, 2025 | 215.8 | 215.8 | 204.85 | 207.35 | 1890.00 |
| 24 Jan, 2025 | 223.6 | 223.6 | 217.1 | 217.2 | 1627.00 |
| 23 Jan, 2025 | 220.05 | 225.2 | 220.05 | 221.1 | 880.00 |
| 22 Jan, 2025 | 224.25 | 234.35 | 220.5 | 223.05 | 14.49 Thousand |
| 21 Jan, 2025 | 238.0 | 241.3 | 228.25 | 228.8 | 5323.00 |
| 20 Jan, 2025 | 234.9 | 249.0 | 234.9 | 237.4 | 6478.00 |
| 17 Jan, 2025 | 233.0 | 233.0 | 225.2 | 228.9 | 8255.00 |
| 16 Jan, 2025 | 227.0 | 232.95 | 224.0 | 230.9 | 11.33 Thousand |
| 15 Jan, 2025 | 226.75 | 229.0 | 219.3 | 220.15 | 1532.00 |
ESLAW
QSI
ENBI
DTGHF
2357
688398