Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 223.85 | 229.0 | 219.0 | 225.8 | 12.28 Thousand |
| 13 Jan, 2025 | 247.4 | 247.4 | 212.75 | 219.45 | 19.29 Thousand |
| 10 Jan, 2025 | 255.9 | 255.9 | 239.25 | 243.25 | 7472.00 |
| 09 Jan, 2025 | 256.9 | 256.9 | 250.1 | 251.05 | 5897.00 |
| 08 Jan, 2025 | 259.5 | 259.5 | 250.75 | 252.1 | 3373.00 |
| 07 Jan, 2025 | 255.0 | 255.85 | 250.95 | 253.05 | 6206.00 |
| 06 Jan, 2025 | 266.85 | 266.85 | 252.5 | 253.55 | 7856.00 |
| 03 Jan, 2025 | 263.5 | 267.55 | 260.5 | 262.15 | 3901.00 |
| 02 Jan, 2025 | 262.05 | 267.45 | 262.0 | 263.55 | 1794.00 |
| 01 Jan, 2025 | 265.0 | 268.75 | 261.8 | 266.0 | 5144.00 |
ESLAW
QSI
ENBI
DTGHF
2357
688398